Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.5	2.56	2.58	2.58	7078100
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.87	2.25	2.42	2.42	1711000
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.36	2.64	2.32	2.37	2.37	830800
Wed Oct 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.36	2.44	2.26	2.28	2.28	688000
Thu Oct 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	2.56	2.13	2.36	2.36	1383700
Fri Oct 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.33	2.42	2.26	2.26	2.26	413500
Mon Oct 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28	2.28	1.82	1.87	1.87	667400
Tue Oct 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	3.3	2.6	2.7	2.7	69119800
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.49	3.11	2.4	2.93	2.93	9444100
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03	4.49	3.83	4.13	4.13	45511900


CREATE TABLE lase (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);