Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.222222	6.111111	6.111111	2.757301	127125
Mon Oct 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.222222	6.166667	6.166667	2.782367	70875
Tue Nov 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.222222	6.111111	6.111111	2.757301	32850
Wed Nov 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.111111	6	6	2.707168	54450
Thu Nov 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.777778	5.555556	5.555556	2.506638	55125
Fri Nov 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.555556	5.444444	5.444444	2.456504	33075
Mon Nov 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.555556	5.444444	5.444444	2.456504	41175
Tue Nov 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.555556	5.555556	2.506638	31050
Wed Nov 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	5.888889	5.777778	5.777778	2.606902	48825
Thu Nov 10 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.111111	5.666667	5.666667	2.556769	22275


CREATE TABLE rell (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);