Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.625	15.25	15.9375	12.468727	2494300
Fri May 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	16.125	15.25	15.4375	12.077551	955400
Mon Jun 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.875	15.375	15.375	12.028654	207000
Tue Jun 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.75	15.25	15.375	12.028654	260700
Wed Jun 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.5	15.375	15.375	12.028654	85300
Thu Jun 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	15.125	15.25	11.930859	271100
Fri Jun 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.375	15.25	15.3125	11.979755	149400
Mon Jun 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.375	15.125	15.1875	11.881963	127100
Tue Jun 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	17.5	15.125	16.5	12.908801	230600
Wed Jun 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17	16.375	16.8125	13.153286	171100


CREATE TABLE hckt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);