Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.639999	27.686001	27.629999	27.686001	27.686001	500
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.709999	27.709999	27.49	27.511	27.511	300
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.4	27.4	27.35	27.35	27.35	500
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	27.99	27.530001	27.99	27.99	2700
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.469999	27.52	27.469999	27.52	27.52	1600
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.775	27.834999	27.599001	27.834999	27.834999	1100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.959999	27.959999	27.885	27.885	27.885	1400
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.870001	27.879999	27.65	27.65	27.65	4700
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.66	27.67	27.549999	27.549999	27.549999	900
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.65	27.65	27.610001	27.610001	27.610001	200


CREATE TABLE czar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);