Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.049999	110	40.049999	50	48.52071	1647220
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	71	87.25	56	60.099998	58.321892	2136960
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57	59.950001	46.25	46.450001	45.075741	735100
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50.5	54.75	43.099998	43.75	42.455624	631440
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	43.09	40.299999	41.200001	39.981068	292620
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.650002	43.349998	37.599998	42.650002	41.388168	407040
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41	42.700001	39.400002	41.700001	40.466274	122880
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.599998	41.950001	40.099998	40.5	39.301777	73060
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.799999	42.25	39.5	41.450001	40.223671	147900
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.900002	41.349998	39.75	40.099998	38.913609	79040


CREATE TABLE qli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);