Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.07	19.93	19.93	15.037631	400
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.030001	19.93	20.02	15.10554	31400
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.299999	20.129999	20.27	15.294168	44600
Fri Aug 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.41	20.41	20.200001	20.299999	15.316804	140200
Mon Aug 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21	20.18	20.219999	15.256439	15300
Tue Aug 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.34	20.1	20.1	15.165896	8500
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	19.98	20.07	15.143266	23100
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	19.99	19.85	19.889999	15.007447	167200
Fri Aug 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	20.02	19.82	19.99	15.082902	19500
Mon Aug 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	20.030001	20.08	19.91	19.940001	15.04518	130100


CREATE TABLE tdiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);