Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cffi
@kaggle.xnezumi_nasdaq_stock_market_data.cffi

  • 202.21 KB
  • 6603 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu May 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)212121218.759363
Fri May 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)212121218.759363
Mon May 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)212121218.759363
Tue May 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)212121218.759363
Wed May 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)20.62520.87520.62520.8758.7072233000
Thu May 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)20.87520.87520.87520.8758.7072232000
Fri May 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)20.87520.87520.87520.8758.707223
Mon May 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)20.62520.62520.62520.6258.602949600
Tue May 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)212120.520.58.5508091000
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)20.520.520.520.58.5508091200

CREATE TABLE cffi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.