Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.488	10.25	10.37	10.37	48300
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.43	10.47	10.17	10.23	10.23	293700
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.32	10.17	10.26	10.26	678100
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.21	10.25	10.25	183600
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.27	10.16	10.23	10.23	436300
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.29	10.17	10.23	10.23	167100
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.34	10.23	10.3	10.3	138700
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.31	10.22	10.25	10.25	35800
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.33	10.25	10.32	10.32	45000
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.37	10.21	10.35	10.35	58400


CREATE TABLE cxai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);