Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qmid
@kaggle.xnezumi_nasdaq_stock_market_data.qmid

  • 11.23 KB
  • 132 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0925.11000124.89525.01499925.0149993100
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.1525.05625.0725.071500
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.3325.0825.3325.334200
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.38999925.38999925.33325.33325.333100
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.17125.17124.80400124.80400124.8040013100
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.9825.13999924.79999925.12700125.1270011100
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2725.2725.21225.21225.212100
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.7524.95999924.7524.90724.9072300
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.12225.12225.12225.12225.122100
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.26125.26125.26125.26125.261100

CREATE TABLE qmid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.