Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.79	13.1	13.47	5.842996	2976100
Thu Sep 29 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.36	13.59	13	13.1	5.682498	938800
Fri Sep 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.17	13.55	13	13.15	5.704188	172300
Mon Oct 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.15	13	13.03	5.652133	259700
Tue Oct 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13.06	13.16	13	13.03	5.652133	48900
Wed Oct 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.07	12.75	12.8	5.552362	227400
Thu Oct 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.89	12.6	12.89	5.591405	125000
Fri Oct 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.68	12.76	5.535014	106200
Mon Oct 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.81	12.38	12.5	5.422231	58800
Tue Oct 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.45	12.58	12	12.35	5.357163	260500


CREATE TABLE itrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);