Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rmti
@kaggle.xnezumi_nasdaq_stock_market_data.rmti

  • 170.84 KB
  • 6673 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)59.812570.12556.37556.37556.37522109
Wed Jan 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)56.37561.8755556.37556.3759618
Thu Jan 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)57.7559.1255556.37556.37512655
Fri Jan 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)53.62556.37553.62555557736
Mon Feb 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)57.7557.7549.549.549.512873
Tue Feb 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)52.2552.2541.2544.687544.687512773
Wed Feb 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)41.2544.687541.2541.937541.93757500
Thu Feb 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)4444.687541.937544449773
Fri Feb 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)44.687550.8754444444736
Mon Feb 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)48.12548.1254444441873

CREATE TABLE rmti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);