Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.080002	40.700001	40.080002	40.584999	39.260612	5700
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	41.490002	41.490002	40.810001	40.849998	39.516968	41200
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.93	40.990002	40.710999	40.900002	39.565338	7100
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	41.040001	41.040001	40.709999	40.77	39.439575	18900
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.866001	40.900002	40.599998	40.630001	39.304146	12900
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.73	40.779999	40.52	40.779999	39.449245	8200
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.82	40.84	40.68	40.709999	39.381535	64700
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.389999	42.060001	40.389999	40.77	39.439575	24300
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.25	40.459999	40.185001	40.459999	39.13969	4100
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40.34	40.66	40.34	40.452	39.131954	9500


CREATE TABLE iqqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);