Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.887407	2.041481	1.887407	1.985185	1.820278	19575
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.985185	1.985185	1.985185	1.985185	1.820278
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.925926	2.005926	1.922963	1.994074	1.828428	6750
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.952593	2.035556	1.952593	2.035556	1.866464	12150
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.008889	2.077037	1.925926	2.077037	1.9045	31388
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.065185	2.305185	2.065185	2.305185	2.113696	65813
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.296296	2.091852	2.296296	2.105545	10125
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.296296	2.296296	2.296296	2.296296	2.105545
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.296296	2.091852	2.296296	2.105545	4050
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.237037	2.296296	2.106667	2.296296	2.105545	4050


CREATE TABLE rusha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);