Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59	12.59	11.8	12.2	12.2	1371400
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.28	12.09	12.15	12.15	1304000
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.2	11.89	12.12	12.12	1105700
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	22	12.05	19.139999	19.139999	64877000
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.459999	22	17.889999	18.74	18.74	35657000
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.370001	19.75	18.65	18.99	18.99	11702200
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.98	19.190001	18.25	18.450001	18.450001	7138600
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.59	18.530001	19.110001	19.110001	8226400
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.450001	18.92	19.16	19.16	7705100
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.32	21.049999	19.110001	20.16	20.16	13024900


CREATE TABLE sofi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);