Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15	1000
Fri Oct 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Mon Oct 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Tue Oct 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Wed Oct 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Thu Oct 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Fri Oct 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Mon Oct 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Tue Oct 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15
Wed Oct 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	15	15	15


CREATE TABLE ctxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);