Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	12	12	12	631800
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.255	11.71	11.77	11.77	342600
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	11.8	12.01	12.01	110900
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.22	12.92	11.75	11.8	11.8	66100
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.12	12.248	11.118	11.91	11.91	154300
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.92	12.02	11.5	12	12	212900
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	12.09	11.01	11.89	11.89	182900
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.72	11.85	11.41	11.67	11.67	87500
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	11.89	11.51	11.8	11.8	82700
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	11.8	11.51	11.59	11.59	53500


CREATE TABLE artv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);