Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pcttu
@kaggle.xnezumi_nasdaq_stock_market_data.pcttu

  • 31.43 KB
  • 1069 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.989.899.949.943093100
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.919.959.9570600
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.951800
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.959.959.9524000
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.969.979.9718200
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.979.999.9986800
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.959.959.9522500
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.952500
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.955000
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.95109.959.999.99106500

CREATE TABLE pcttu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.