Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.9	17.51	19.35	19.35	4536500
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	19.9	18.549999	19	19	395100
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.15	20.139999	18.51	20.040001	20.040001	438700
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	20.49	19.02	19.200001	19.200001	86600
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.42	19.715	19.02	19.540001	19.540001	315300
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	20.27	19.5	20	20	131600
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.49	19.799999	20.34	20.34	141400
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.49	21.16	20.318001	21.049999	21.049999	157300
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.049999	22.165001	21.049999	22.049999	22.049999	117200
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.790001	21.950001	21.4	21.76	21.76	105600


CREATE TABLE sttk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);