Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	5.19	9.29	5.19	7.22	7.22	142500
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	13.77	7.34	8.75	8.75	552700
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	11.39	9.4	10.06	10.06	316100
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.49	10.61	10.17	10.46	10.46	144800
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.818	9.74	9.96	9.96	219500
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.5	9.86	10.14	10.14	134600
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.49	10.12	10.16	10.16	131500
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.25	9.85	10.03	10.03	126800
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	10.2	9.91	10	10	85000
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.34	9.96	10.04	10.04	113600


CREATE TABLE ke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);