Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3.96	4.64	3.96	4.24	4.24	5350
Tue Feb 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.32	4.32	4.28	4.28	4.28	2225
Wed Feb 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.12	4.16	4.08	4.16	4.16	475
Thu Feb 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.28	4.36	4.28	4.32	4.32	1750
Fri Feb 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.28	4.28	4	4	4	2850
Mon Feb 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.04	4.04	4.04	4.04	4.04	475
Tue Feb 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.12	4.04	4.04	4.04	1800
Wed Feb 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.44	4.64	4.44	4.64	4.64	4650
Thu Feb 26 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.72	4.72	4.6	4.68	4.68	1125
Fri Feb 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	4.92	4.72	4.8	4.8	1825


CREATE TABLE thtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);