Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48	56.939999	44	56.459999	56.459999	3393800
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	58.09	65.472	52.73	60.939999	60.939999	959800
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	58.290001	64.75	54.349998	62.080002	62.080002	620100
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	61.450001	71.925003	60.900002	66.010002	66.010002	743600
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	66.459999	82.57	63.91	81.110001	81.110001	1273900
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	81.040001	86.129997	72.720001	75.650002	75.650002	319000
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	75.470001	75.470001	64.040001	66.290001	66.290001	294000
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	67.900002	69.989998	64.324997	66.190002	66.190002	331600
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	66.150002	68.239998	65.379997	68.239998	68.239998	226000
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68.690002	69.470001	65.735001	66.75	66.75	107700


CREATE TABLE seer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);