Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	19.02	12.55	12.55	12.55	7000
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.48	13.75	11.79	12.75	12.75	21100
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.02	14.33	12.82	13.93	13.93	20500
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.879999	20.059999	13.25	13.7	13.7	102300
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	14	12.04	12.67	12.67	128600
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	17.75	12.75	13.78	13.78	217800
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.93	14.458	13.105	13.38	13.38	170900
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.63	14.48	13.3	13.6	13.6	371500
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.88	13.96	13.15	13.79	13.79	91700
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.45	13.57	14.4	14.4	79000


CREATE TABLE envx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);