Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.916667	1.666667	1.666667	1.666667	1335000
Mon Oct 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.791667	1.666667	1.791667	1.791667	326700
Tue Oct 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.708333	1.791667	1.708333	1.75	1.75	370200
Wed Oct 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.833333	1.708333	1.833333	1.833333	133500
Thu Oct 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.833333	1.833333	1.75	1.833333	1.833333	119100
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.833333	1.833333	1.75	1.791667	1.791667	136200
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.791667	1.791667	1.75	1.75	1.75	97800
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.833333	1.744792	1.833333	1.833333	320400
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.833333	1.875	1.791667	1.875	1.875	239100
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.875	1.833333	1.833333	1.833333	58200


CREATE TABLE ssys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);