Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.936779	0.936779	0.816679	0.816679	0.73443	19645
Wed Aug 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.816679	0.864719	0.816679	0.864719	0.777632	13270
Thu Aug 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.816679	0.864719	0.67256	0.76864	0.691229	66091
Fri Aug 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.67256	0.960799	0.67256	0.960799	0.864035	42283
Mon Aug 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.960799	1.008839	0.864719	0.864719	0.777632	40461
Tue Aug 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.864719	0.960799	0.864719	0.960799	0.864035	10538
Wed Aug 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.056879	1.152959	0.924769	1.152959	1.036843	73116
Thu Aug 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.152959	1.200999	1.056879	1.056879	0.950439	24849
Fri Aug 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.104919	1.104919	0.816679	0.912759	0.820834	29142
Mon Aug 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.008839	1.008839	0.912759	0.912759	0.820834	9758


CREATE TABLE swbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);