Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.125	15.375	15.9375	15.9375	17500
Thu Mar 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.0625	17.0625	14.625	14.625	14.625	15700
Fri Mar 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	15.75	13.875	14.625	14.625	9200
Mon Mar 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.375	13.875	15	15	9367
Tue Mar 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	15	13.875	14.0625	14.0625	31733
Wed Mar 31 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14.4375	13.5	13.875	13.875	52067
Thu Apr 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.625	13.5	13.875	13.875	13600
Mon Apr 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.25	12.5625	13.3125	13.3125	17767
Tue Apr 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.5	12.75	12.75	12.75	29833
Wed Apr 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	13.125	12.375	12.375	12.375	6267


CREATE TABLE novt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);