Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.110001	18.440001	17.059999	17.700001	17.700001	3800200
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	17.940001	17.25	17.91	17.91	490900
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.200001	17.76	17.9	17.9	92100
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.99	17.99	17.07	17.33	17.33	126200
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.5	16.52	16.700001	16.700001	89800
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.93	16.98	14.74	15.25	15.25	170200
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.3	14.03	14.5	14.5	141000
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.97	14.55	14.84	14.84	93300
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.84	15.3	14.75	15	15	71400
Wed May 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.59	15	15.41	15.41	49200


CREATE TABLE aosl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);