Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.93	24.889999	24.895	22.548447	145300
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.868	24.868	22.523991	700
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.879999	24.82	24.875	22.530331	22100
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.955	24.950001	24.955	22.602791	400
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.955	24.955	22.602791	1600
Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.940001	24.886	24.886	22.540293	700
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.855	24.855	24.855	24.855	22.512217
Tue Nov 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	24.92	24.91	24.91	22.562031	10500
Wed Nov 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.98	24.98	24.98	22.625435
Thu Dec 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.959999	24.959999	22.607319	100


CREATE TABLE hide (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);