Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	15.725	14.7	15	15	169700
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.94	16.73	14.78	16.120001	16.120001	141200
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.57	15.815	16.5	16.5	186500
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.610001	17.799999	16.549999	17.49	17.49	75600
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.629999	19.950001	17.284	19.65	19.65	123900
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.940001	16.799999	17.5	17.5	58100
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.997999	17	17.25	17.25	19400
Wed Jun 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	17.959999	16.84	17.440001	17.440001	20400
Thu Jun 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.530001	19.299999	16.51	19.299999	19.299999	24700
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.17	18.049999	18.76	18.76	37900


CREATE TABLE srrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);