Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	8.125	8.375	6.833455	56100
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	10.5	8.375	10.5	8.567318	167000
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	12.375	10.625	11.875	9.689228	190800
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	9.125	9.375	7.64939	120700
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	10.625	9.625	9.875	8.057357	80700
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	10.25	9.5	10.25	8.363333	404100
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	9.875	9.875	8.057357	90800
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.875	9.5	9.625	7.853374	67500
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.8125	9.375	9.4375	7.700386	48900
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4375	10	9.4375	9.625	7.853374	50000


CREATE TABLE gden (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);