Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	25.049999	24.790001	25.049999	10.020067	5400
Fri Dec 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.26	24.950001	25.040001	10.016071	6700
Mon Dec 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.049999	25.049999	25.049999	10.020067	1600
Tue Dec 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.43	25.16	25.33	10.132069	8600
Wed Dec 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.33	25	25	10.000069	2000
Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.889999	24.83	24.83	9.932063	3200
Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	25.059999	24.85	25.01	10.004067	2000
Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	25	25	10.000069	900
Tue Dec 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	24.66	24.67	9.86807	7200
Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	24.51	24.51	24.51	9.804067	100


CREATE TABLE kbwy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);