Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Dec 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	100	100
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	99.279999	99.279999	99.279999	99.279999	99.279999
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	96.089996	96.089996	96.089996	96.089996	96.089996
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95.959999	95.959999	95.959999	95.959999	95.959999
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95.18	95.18	95.18	95.18	95.18
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	96.839996	96.839996	96.839996	96.839996	96.839996
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95.650002	95.650002	95.650002	95.650002	95.650002
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	94.68	94.68	94.68	94.68	94.68
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	94.940002	94.940002	94.940002	94.940002	94.940002
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	93.900002	93.900002	93.900002	93.900002	93.900002


CREATE TABLE renew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);