Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	220.5	280	130	225	225	88060
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	242.199997	298.200012	176.899994	240.399994	240.399994	52210
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	202.300003	228	163.100006	216.100006	216.100006	22240
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	210	255	200.300003	254.399994	254.399994	15060
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	250	295	230	290	290	37630
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	422.5	441.600006	265	345.600006	345.600006	32450
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	345.600006	398	311	362.799988	362.799988	14790
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	370	415	348.299988	397.299988	397.299988	14680
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	402.399994	506.299988	380	498	498	22210
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	590	598.900024	330.100006	340.600006	340.600006	35770


CREATE TABLE tnon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);