Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.879999	29.889999	29.870001	29.889999	28.015116	2300
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.889999	29.889999	29.889999	28.015116
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.629999	30.629999	30.610001	30.610001	28.689955	1100
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.610001	30.610001	30.610001	30.610001	28.689955


CREATE TABLE fad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);