Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cplp
@kaggle.xnezumi_nasdaq_stock_market_data.cplp

  • 152.12 KB
  • 4366 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)182188.789993178.5187.2534.1720891197614
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)182.350006188.580002175.630005185.77999933.903816114886
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)183.190002187.25182.770004184.80000333.72497658686
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)182.910004185.080002180.25183.39999433.4694958214
Thu Apr 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)184.800003184.800003180.25183.25999533.44394332386
Mon Apr 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)184.729996184.729996182.419998183.39999433.4694912114
Tue Apr 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)182.699997184.660004182.350006183.39999433.4694911557
Wed Apr 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)183.399994187.25183.399994184.24000533.6227811600
Thu Apr 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)184.729996185.850006183.190002183.88999933.55892912014
Fri Apr 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)184.660004184.729996183.190002183.39999433.469497600

CREATE TABLE cplp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);