Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.049999	50.049999	49.254856	100
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50.057999	50.057999	49.26273	200
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.110001	50.099998	50.105	49.308987	800
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.084999	50.084999	50.07	50.07	49.274536	300
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.974998	49.974998	49.974998	49.974998	49.181046	100
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.009998	50.009998	50	50	49.20565	500
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.029999	50.029999	50.029999	50.029999	49.235172	200
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.084999	50.084999	50.084999	50.084999	49.289299	100
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	49.20565	300
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.990002	49.990002	49.959999	49.959999	49.166286	400


CREATE TABLE ussh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);