Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	819	900	765	864	864	1153
Fri Nov 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	844.200012	844.200012	729	729	729	288
Mon Nov 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	718.200012	833.400024	718.200012	828	828	134
Tue Nov 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	835.200012	837	795.599976	795.599976	795.599976	109
Wed Nov 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	820.799988	820.799988	768.599976	774	774	11
Thu Nov 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	810	840.599976	808.200012	840.599976	840.599976	42
Fri Nov 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	847.799988	847.799988	770.400024	770.400024	770.400024	49
Mon Nov 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	788.400024	810	788.400024	810	810	21
Tue Nov 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	835.200012	835.200012	804.599976	804.599976	804.599976	13
Wed Nov 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	835.200012	835.200012	799.200012	819	819	68


CREATE TABLE atos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);