Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1504	1.9456	2.116267	1.0265	600220
Fri Jun 18 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.218667	2.082133	2.184533	1.059613	855469
Mon Jun 21 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.218667	2.1504	2.1504	1.043056	486328
Tue Jun 22 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.184533	2.048	2.116267	1.0265	290039
Wed Jun 23 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.082133	1.8432	1.9456	0.943718	278320
Thu Jun 24 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.013867	1.911467	2.013867	0.976831	123413
Fri Jun 25 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.048	2.013867	2.048	0.993387	231079
Mon Jun 28 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.082133	2.013867	2.048	0.993387	127441
Tue Jun 29 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.082133	1.979733	1.979733	0.960274	68848
Wed Jun 30 1976 00:00:00 GMT+0000 (Coordinated Universal Time)	2.048	1.9456	2.048	0.993387	131470


CREATE TABLE mat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);