Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	4.85	0.8	2.9	1.817165	248000
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	8.89	6.16	7.08	4.436389	41159900
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.89	8.95	6.65	7.5	4.699565	14477100
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.93	7.25	6.47	7.08	4.436389	2184300
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.44	7.15	4.05	4.37	2.73828	1685100
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	2.968	3.23	2.023946	1157400
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.05	2.13	2.2	1.378539	1168200
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	7.39	4.3	6.07	3.803515	104364900
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.665	2.83	2.5	2.51	1.572788	17319600
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.97	2.98	2.54	2.61	1.635449	13444800


CREATE TABLE usea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);