Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cntx
@kaggle.xnezumi_nasdaq_stock_market_data.cntx

  • 26.76 KB
  • 700 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)4.445.54.325.15.110974600
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.1887.14.9556.176.1714605600
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)67.95.816.996.9918070300
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)7.48.2977.457.4510465000
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)88.196.87.247.247564800
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6.957.16.256.716.715263100
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6.836.835.636.156.153297100
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.9736.055.665.765.761408600
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.786.0825.425.595.591869500
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6.086.595.855.985.984452200

CREATE TABLE cntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.