Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	6.75	5.6	5.96	5.96	1292200
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	6.36	5.6	6.2	6.2	118900
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.231	5.91	6.06	6.06	91900
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.97	6.1	5.9	6	6	118300
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.99	6	5.759	5.8	5.8	81000
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.99	6.16	5.75	5.83	5.83	204400
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.87	5.967	5.65	5.8	5.8	170400
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.732	5.88	5.72	5.75	5.75	36900
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.87	5.87	5.62	5.65	5.65	30500
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.83	5.51	5.69	5.69	39800


CREATE TABLE ints (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);