Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.025	7.72	7.75	4.362193	80800
Fri Jun 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.945	8	7.8	7.8	4.390336	19200
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.15	8.2	7.875	8.2	4.615481	4400
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.195	8.195	7.78	7.995	4.500093	4000
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.975	7.75	7.975	4.488835	10600
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.975	7.975	7.975	7.975	4.488835
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.995	7.995	7.775	7.775	4.376263	3200
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.775	7.775	7.75	7.75	4.362193	4800
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.72	7.72	7.495	7.71	4.339676	8200
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65	7.65	7.65	7.65	4.305907	200


CREATE TABLE hoft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);