Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8	8.64	7.78	8.58	4.438282	27551000
Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.54	8.56	8.228	8.404	4.347239	3149500
Tue Dec 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.41	8.66	8.33	8.55	4.42276	1723000
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.54	9.1	8.46	9.012	4.661748	2549000
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9.012	9.012	8.72	8.782	4.542771	1355500
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.782	8.794	8.65	8.73	4.515871	987500
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7	8.75	8.59	8.62	4.458971	798000
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	8.8	8.56	8.654	4.47656	1646000
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.64	8.64	8.51	8.534	4.414486	742000
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	8.51	8.54	8.434	8.46	4.376206	684000


CREATE TABLE cme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);