Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.63	10.83	11.5	11.5	2224700
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	11.7	11.1	11.56	11.56	209900
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.35	12.05	11.35	12	12	136200
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	12.42	11.9	12.4	12.4	122800
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.52	12.72	12.4	12.61	12.61	71100
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.93	13.25	12.5	13.25	13.25	114600
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	15	13.05	14.15	14.15	120300
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	15.4	14.246	14.75	14.75	151600
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.83	14.98	13.4	14.29	14.29	52200
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.76	14.45	13.17	13.36	13.36	27800


CREATE TABLE spro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);