Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1260000	1410000	1410000
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1275000	1350000	1275000	1323000	1323000
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1425000	1425000	1320000	1425000	1425000
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1425000	1425000	1350000	1350000	1350000
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1416000	1416000	1350000	1413000	1413000
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1287000	1416000	1287000	1416000	1416000
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1416000	1425000	1365000	1419000	1419000
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1359000	1425000	1359000	1416000	1416000
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1500000	1500000	1377000	1467000	1467000
Thu Aug 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1440000	1440000	1356000	1434000	1434000


CREATE TABLE wisa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);