Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	200
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	30100
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.85	9.87	9.87	4700
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.87	9.87	9.87
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.787	9.84	9.786	9.794	9.794	24500
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.171	10.46	9.8	9.8	9.8	24300
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.778	9.86	9.72	9.8	9.8	5600
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10.295	9.8	9.8	9.8	2100
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.237	10.469	9.82	9.83	9.83	2300
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.868	9.71	9.81	9.81	37300


CREATE TABLE airj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);