Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	29.5	23.5	28.49	28.49	6269600
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.23	31.620001	27.23	30.25	30.25	992000
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	31.879999	28.67	29.360001	29.360001	832200
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30.059999	27.65	27.799999	27.799999	404300
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.92	28.25	26.75	27	27	316100
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.139999	27.950001	26.059999	27.93	27.93	439100
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.049999	28.65	27.01	27.15	27.15	247700
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.360001	27.591999	24.51	24.799999	24.799999	774600
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.5	22.375999	23.110001	23.110001	694700
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.139999	23.612	22.58	23	23	246200


CREATE TABLE psnl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);