Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		0.31252	0.277795	0.277795	0.107632	28798
Tue Apr 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Wed Apr 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Thu Apr 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Fri Apr 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Mon Apr 11 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Tue Apr 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Wed Apr 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Thu Apr 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277795	0.277795	0.277795	0.277795	0.107632
Fri Apr 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		0.31252	0.277795	0.277795	0.107632	23039


CREATE TABLE cvbf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);