Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.28	10.04	10.06	10.06	14422381
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.06	10.06	296013
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.11	10.05	10.105	10.105	18986
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.06	10.06	10.06	23878
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.145	10.145	10.07	10.07	10.07	200392
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.07	10.07	40815
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0763	10.11	10.07	10.07	10.07	49345
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.0961	10.05	10.06	10.06	5506
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.07	10.07	1378


CREATE TABLE dpcsu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);