Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	101.5	184.625	101.5	153.125	89.237206	867457
Mon Jul 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	160.5625	161	127.75	139.125	81.078377	192143
Tue Jul 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	132.5625	134.75	130.375	132.125	76.998962	28414
Wed Jul 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	138.6875	161.875	136.5	154.4375	90.002098	78343
Thu Jul 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	154.21875	165.375	151.375	152.25	88.72728	44871
Fri Jul 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	154	154	148.75	148.75	86.687569	25986
Mon Jul 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	149.625	149.625	140	142.1875	82.863121	23386
Tue Jul 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	146.78125	147.4375	140.4375	141.09375	82.225708	22314
Wed Jul 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	141.75	141.75	135.625	139.125	81.078377	63057
Thu Jul 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	138.6875	140.875	135.1875	139.125	81.078377	36657


CREATE TABLE sava (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);