Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.041667	0.9375	0.958333	0.958333	9362400
Fri Nov 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.979167	0.9375	0.9375	0.9375	1783200
Mon Nov 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.958333	0.875	0.895833	0.895833	1476600
Tue Nov 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.958333	0.895833	0.9375	0.9375	966600
Wed Nov 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.958333	0.9375	0.9375	0.9375	1080000
Thu Nov 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.958333	0.9375	0.958333	0.958333	798600
Fri Nov 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.958333	0.9375	0.9375	0.9375	417600
Mon Nov 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.958333	0.9375	0.9375	0.9375	327600
Tue Nov 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.979167	0.9375	0.979167	0.979167	616200
Wed Nov 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.979167	0.958333	0.958333	0.958333	183000


CREATE TABLE lscc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);